CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:120.00
Opciones de comprapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00120000 | 2024-04-29 8:53AM CDT | 2024-06-18 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 214 | 850.00% |
| VIX240717C00120000 | 2024-05-29 3:08PM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| VIX240821C00120000 | 2024-06-05 9:43AM CDT | 2024-08-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| VIX240918C00120000 | 2024-05-14 12:23PM CDT | 2024-09-18 | 0.08 | 0.05 | 0.08 | 0.00 | - | 2 | 12 | 176.56% |
| VIX241016C00120000 | 2024-06-10 11:16AM CDT | 2024-10-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 50.00% |
| VIX241120C00120000 | 2024-06-12 3:09PM CDT | 2024-11-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 144 | 50.00% |
| VIX241218C00120000 | 2024-06-11 9:06AM CDT | 2024-12-18 | 0.10 | 0.07 | 0.15 | 0.00 | - | 300 | 302 | 134.38% |
| VIX250122C00120000 | 2024-06-11 9:35AM CDT | 2025-01-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| VIX250219C00120000 | 2024-06-11 9:35AM CDT | 2025-02-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor18 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00120000 | 2024-06-13 11:54AM CDT | 2024-06-18 | 107.10 | 106.75 | 107.05 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240717P00120000 | 2024-06-10 2:39PM CDT | 2024-07-17 | 105.20 | 104.90 | 105.25 | 0.00 | - | 81 | 81 | 0.00% |
| VIX240821P00120000 | 2024-03-18 2:25PM CDT | 2024-08-21 | 99.80 | 99.75 | 100.05 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00120000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 99.34 | 101.50 | 101.80 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00120000 | 2024-04-18 3:12PM CDT | 2024-10-16 | 96.25 | 99.75 | 100.30 | 0.00 | - | - | 75 | 0.00% |
| VIX241218P00120000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 100.55 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| VIX250122P00120000 | 2024-05-06 9:21AM CDT | 2025-01-22 | 97.90 | 98.30 | 99.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.